Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 11:38:3500,0000,0000,002114 002,002015 436,0015 796,00200,0000,0000,0000,000
27.10.2025 11:38:3100,0000,0000,002114 002,002015 436,000,0000,0000,0000,0000,000
27.10.2025 11:38:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:38:3100,0000,0000,0000,00114 002,0015 794,00200,0000,0000,0000,000
27.10.2025 11:34:4900,0000,0000,002114 002,002015 434,0015 794,00200,0000,0000,0000,000
27.10.2025 11:34:4600,0000,0000,002114 002,002015 434,000,0000,0000,0000,0000,000
27.10.2025 11:34:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:34:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:34:4600,0000,0000,0000,00114 002,0015 786,00200,0000,0000,0000,000
27.10.2025 11:34:0400,0000,0000,002114 002,002015 426,0015 786,00200,0000,0000,0000,000
27.10.2025 11:34:0000,0000,0000,002114 002,002015 426,000,0000,0000,0000,0000,000
27.10.2025 11:34:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:34:0000,0000,0000,0000,00114 002,0015 790,00200,0000,0000,0000,000
27.10.2025 11:31:4900,0000,0000,002114 002,002015 430,0015 790,00200,0000,0000,0000,000
27.10.2025 11:31:4600,0000,0000,002114 002,002015 430,000,0000,0000,0000,0000,000
27.10.2025 11:31:4600,0000,0000,002114 002,002015 430,000,0000,0000,0000,0000,000
27.10.2025 11:31:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:31:4500,0000,0000,0000,00114 002,0015 788,00200,0000,0000,0000,000
27.10.2025 11:30:2000,0000,0000,002114 002,002015 428,0015 788,00200,0000,0000,0000,000
27.10.2025 11:30:1600,0000,0000,002114 002,002015 428,000,0000,0000,0000,0000,000
27.10.2025 11:30:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:30:1600,0000,0000,0000,00114 002,0015 808,00200,0000,0000,0000,000
27.10.2025 11:30:1600,0000,0000,0000,00114 002,0015 808,00200,0000,0000,0000,000
27.10.2025 11:28:0600,0000,0000,002114 002,002015 448,0015 808,00200,0000,0000,0000,000
27.10.2025 11:28:0200,0000,0000,002114 002,002015 448,000,0000,0000,0000,0000,000
27.10.2025 11:28:0200,0000,0000,002114 002,002015 448,000,0000,0000,0000,0000,000
27.10.2025 11:28:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:28:0200,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 11:23:3500,0000,0000,002114 002,002015 456,0015 816,00200,0000,0000,0000,000
27.10.2025 11:23:3100,0000,0000,002114 002,002015 456,000,0000,0000,0000,0000,000
27.10.2025 11:23:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:23:3000,0000,0000,0000,00114 002,0015 818,00200,0000,0000,0000,000
27.10.2025 11:19:4800,0000,0000,002114 002,002015 458,0015 818,00200,0000,0000,0000,000
27.10.2025 11:19:4500,0000,0000,002114 002,002015 458,000,0000,0000,0000,0000,000
27.10.2025 11:19:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:19:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:19:4500,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 11:19:4000,0000,0000,002114 002,002015 460,0015 820,00200,0000,0000,0000,000
27.10.2025 11:19:3500,0000,0000,0000,00114 002,0015 820,00200,0000,0000,0000,000
27.10.2025 11:17:3200,0000,0000,002114 002,002015 460,0015 820,00200,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,0000,00114 002,0015 850,00200,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,0000,00114 002,0015 850,00200,0000,0000,0000,000
27.10.2025 11:11:3400,0000,0000,002114 002,002015 490,0015 850,00200,0000,0000,0000,000
27.10.2025 11:11:3400,0000,0000,002114 002,002015 490,0015 850,00200,0000,0000,0000,000
27.10.2025 11:11:3100,0000,0000,002114 002,002015 490,000,0000,0000,0000,0000,000
27.10.2025 11:11:3100,0000,0000,002114 002,002015 490,000,0000,0000,0000,0000,000